ASML Put-optie mei-2025 510,00

AEX:ASL
20,450 17:16
+8,020 (+64,52%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,700 5,370 5,700
5,850 6 -1,780 -24,90%
02 apr 5,450 5,650 5,450
5,450 1 +0,280 +5,21%
03 apr 7,850 12,430 7,850
10,600 29 +6,780 +120,00%
04 apr 21,750 20,480 20,450
23,810 16 +8,050 +64,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront