ASML Call-optie apr-2025 710,00

AEX:ASL
1,100 16:59
-1,530 (-58,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
24 feb 39,000 44,710 39,000
41,750 2 NaN NaN%
25 feb 39,000 37,030 35,500
39,000 4 -7,680 -17,18%
26 feb 40,000 45,360 40,000
41,350 5 +8,330 +22,50%
27 feb 42,450 36,670 42,450
44,500 3 -8,690 -19,16%
28 feb 29,000 27,590 28,950
29,000 2 -9,080 -24,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront