AEX Call-optie mei-2025 940,00

AEX:AEX
+ AEX Call-optie mei-2025 940,00 op mijn watchlist
1,520 12:37
+0,200 (+15,15%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 14,700 15,630 14,700
16,700 15 +3,300 +26,76%
04 mrt 12,300 10,940 11,030
12,300 44 -4,690 -30,01%
05 mrt 11,700 8,900 9,110
12,000 14 -2,040 -18,65%
06 mrt 10,300 9,350 8,070
10,300 51 +0,450 +5,06%
07 mrt 8,950 9,730 8,900
10,170 5 +0,380 +4,06%
10 mrt 8,600 7,050 6,660
8,600 50 -2,680 -27,54%
11 mrt 6,900 4,500 4,250
7,150 125 -2,550 -36,17%
12 mrt 4,700 5,620 4,550
6,250 30 +1,120 +24,89%
13 mrt 5,250 5,050 5,000
6,100 63 -0,570 -10,14%
14 mrt 5,300 6,180 5,000
6,500 31 +1,130 +22,38%
17 mrt 5,750 7,930 5,750
7,910 13 +1,750 +28,32%
18 mrt 8,450 7,660 7,450
8,600 21 -0,270 -3,40%
19 mrt 7,850 10,110 7,850
9,600 72 +2,450 +31,98%
20 mrt 9,800 8,700 8,750
10,650 189 -1,410 -13,95%
21 mrt 7,000 7,110 6,350
7,750 44 -1,590 -18,28%
24 mrt 8,500 6,490 6,550
8,500 54 -0,620 -8,72%
25 mrt 6,700 7,560 6,700
9,350 28 +1,070 +16,49%
26 mrt 6,850 6,850 6,850
7,500 32 -0,710 -9,39%
27 mrt 6,400 6,080 5,570
6,500 71 -0,770 -11,24%
28 mrt 6,000 4,600 4,250
6,350 69 -1,480 -24,34%
31 mrt 3,500 3,120 3,000
3,640 77 -1,480 -32,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront