CAC 40 Put-optie mei-2025 8.300,00

MAT:PXA
333,800 10:41
-65,560 (-16,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
24 feb 0,000 358,030 0,000
0,000 0 NaN NaN%
25 feb 361,100 387,580 361,100
361,100 1 +29,550 +8,25%
26 feb 333,800 325,490 333,800
333,800 1 -62,090 -16,02%
27 feb 0,000 357,090 0,000
0,000 0 +31,600 +9,71%
28 feb 0,000 352,770 0,000
0,000 0 -4,320 -1,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront