Schneider Electric Put-optie mei-2025 240,00

MAT:SU1
9,910 12:55
-15,690 (-61,29%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 20,670 0,000
0,000 0 +2,570 +14,20%
04 mrt 0,000 28,630 0,000
0,000 0 +7,960 +38,51%
05 mrt 0,000 24,010 0,000
0,000 0 -4,620 -16,14%
06 mrt 0,000 25,740 0,000
0,000 0 +1,730 +7,21%
07 mrt 0,000 25,240 0,000
0,000 0 -0,500 -1,94%
10 mrt 0,000 28,350 0,000
0,000 0 +3,110 +12,32%
11 mrt 0,000 25,600 0,000
0,000 0 -2,750 -9,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront