Heineken Put-optie apr-2025 86,00

AEX:HEI
6,740 12:01
-0,870 (-11,43%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 6,190 0,000
0,000 0 +0,480 +8,41%
04 mrt 0,000 5,390 0,000
0,000 0 -0,800 -12,92%
05 mrt 5,950 6,560 5,950
5,950 4 +1,170 +21,71%
06 mrt 0,000 6,430 0,000
0,000 0 -0,130 -1,98%
07 mrt 0,000 5,480 0,000
0,000 0 -0,950 -14,77%
10 mrt 0,000 6,030 0,000
0,000 0 +0,550 +10,04%
11 mrt 0,000 7,000 0,000
0,000 0 +0,970 +16,09%
12 mrt 6,820 7,610 6,740
6,820 10 +0,610 +8,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront