ASML Call-optie apr-2025 610,00

AEX:ASL
52,450 14:36
-0,240 (-0,46%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 94,270 0,000
0,000 0 +9,260 +10,89%
04 mrt 78,850 73,190 78,850
78,850 1 -21,080 -22,36%
05 mrt 87,750 80,930 87,750
87,750 2 +7,740 +10,58%
06 mrt 0,000 78,420 0,000
0,000 0 -2,510 -3,10%
07 mrt 77,170 75,650 77,170
83,150 2 -2,770 -3,53%
10 mrt 0,000 57,360 0,000
0,000 0 -18,290 -24,18%
11 mrt 52,450 52,690 52,450
52,450 2 -4,670 -8,14%
12 mrt 0,000 59,670 0,000
0,000 0 +6,980 +13,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront