AEX Call-optie apr-2025 780,00

AEX:AEX
89,580 10:39
-8,960 (-9,09%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
11 mrt 0,000 113,230 0,000
0,000 0 NaN NaN%
12 mrt 116,750 121,970 116,750
116,750 1 +8,740 +7,72%
13 mrt 123,740 120,470 123,740
124,090 8 -1,500 -1,23%
14 mrt 124,400 127,780 124,400
124,400 4 +7,310 +6,07%
17 mrt 134,450 135,800 134,450
134,450 6 +8,020 +6,28%
18 mrt 137,860 135,660 137,860
137,860 5 -0,140 -0,10%
19 mrt 139,950 144,370 139,860
139,950 2 +8,710 +6,42%
20 mrt 145,240 140,810 141,090
146,490 8 -3,560 -2,47%
21 mrt 145,240 136,260 141,090
146,490 1 -4,550 -3,23%
24 mrt 141,460 137,020 141,460
141,460 10 +0,760 +0,56%
25 mrt 0,000 142,130 0,000
0,000 0 +5,110 +3,73%
26 mrt 0,000 138,290 0,000
0,000 0 -3,840 -2,70%
27 mrt 0,000 135,640 0,000
0,000 0 -2,650 -1,92%
28 mrt 135,200 128,580 127,700
135,250 6 -7,060 -5,20%
31 mrt 0,000 119,980 0,000
0,000 0 -8,600 -6,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront