ASML Put-optie apr-2025 570,00

AEX:ASL
5,150 09:13
+1,280 (+33,07%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
11 mrt 17,550 15,770 17,550
17,550 7 NaN NaN%
12 mrt 0,000 11,520 0,000
0,000 0 -4,250 -26,95%
13 mrt 0,000 11,270 0,000
0,000 0 -0,250 -2,17%
14 mrt 9,500 8,080 8,500
9,500 7 -3,190 -28,31%
17 mrt 6,450 6,520 6,450
6,450 1 -1,560 -19,31%
18 mrt 5,050 5,860 4,890
6,350 9 -0,660 -10,12%
19 mrt 4,630 4,630 4,630
4,630 5 -1,230 -20,99%
20 mrt 4,300 4,280 4,160
4,400 4 -0,350 -7,56%
21 mrt 5,300 5,330 5,000
5,350 10 +1,050 +24,53%
24 mrt 3,650 2,990 3,000
3,800 10 -2,340 -43,90%
25 mrt 2,990 2,570 2,990
2,990 1 -0,420 -14,05%
26 mrt 2,800 3,870 2,800
3,030 2 +1,300 +50,58%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront