ASMI Put-optie mei-2025 360,00

AEX:ASM
29,500 17:03
+12,920 (+77,93%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 9,600 8,770 9,450
9,600 6 -0,430 -4,67%
02 apr 9,050 9,350 9,050
9,050 1 +0,580 +6,61%
03 apr 12,400 16,580 12,400
15,500 6 +7,230 +77,33%
04 apr 31,000 25,060 29,500
31,000 13 +8,480 +51,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront