AEX Call-optie apr-2025 915,00

AEX:AX1
0,010 12:27
-1,860 (-99,47%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
14 mrt 8,000 8,530 8,000
8,000 11 NaN NaN%
17 mrt 0,000 11,570 0,000
0,000 0 +3,040 +35,64%
18 mrt 13,700 11,240 13,700
13,700 2 -0,330 -2,85%
19 mrt 13,500 15,820 13,500
15,800 7 +4,580 +40,75%
20 mrt 13,500 13,260 13,500
15,800 1 -2,560 -16,18%
21 mrt 9,750 10,750 9,750
11,000 51 -2,510 -18,93%
24 mrt 12,750 10,070 9,900
12,750 18 -0,680 -6,33%
25 mrt 11,650 12,610 11,650
14,800 5 +2,540 +25,22%
26 mrt 11,500 10,340 11,500
11,650 14 -2,270 -18,00%
27 mrt 8,150 8,610 7,400
8,850 70 -1,730 -16,73%
28 mrt 7,300 4,880 4,600
8,750 73 -3,730 -43,32%
31 mrt 3,000 1,660 1,300
3,000 179 -3,220 -65,98%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront