ASMI Put-optie apr-2025 430,00

AEX:1AI
4,660 11:39
-0,260 (-5,28%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
14 mrt 0,000 11,810 0,000
0,000 0 NaN NaN%
17 mrt 0,000 10,100 0,000
0,000 0 -1,710 -14,48%
18 mrt 0,000 9,600 0,000
0,000 0 -0,500 -4,95%
19 mrt 0,000 5,850 0,000
0,000 0 -3,750 -39,06%
20 mrt 0,000 6,930 0,000
0,000 0 +1,080 +18,46%
21 mrt 9,700 8,680 9,700
9,700 1 +1,750 +25,25%
24 mrt 5,200 4,660 5,200
5,200 3 -4,020 -46,31%
25 mrt 4,660 4,430 4,660
4,660 1 -0,230 -4,94%
26 mrt 0,000 4,920 0,000
0,000 0 +0,490 +11,06%
27 mrt 0,000 6,590 0,000
0,000 0 +1,670 +33,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront