BESI Put-optie mrt-2025 105,00

AEX:4BE
+ BESI Put-optie mrt-2025 105,00 op mijn watchlist
6,050 17:00
+1,960 (+47,92%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
14 mrt 0,000 3,600 0,000
0,000 0 NaN NaN%
17 mrt 3,100 3,380 3,100
3,300 8 -0,220 -6,11%
18 mrt 2,300 2,900 1,980
2,300 4 -0,480 -14,20%
19 mrt 0,000 2,060 0,000
0,000 0 -0,840 -28,97%
20 mrt 0,000 2,040 0,000
0,000 0 -0,020 -0,97%
21 mrt 3,150 3,110 3,150
3,150 2 +1,070 +52,45%
24 mrt 2,350 1,910 2,350
2,350 1 -1,200 -38,59%
25 mrt 1,500 0,550 0,900
1,500 4 -1,360 -71,20%
26 mrt 1,300 1,620 1,150
1,300 24 +1,070 +194,55%
27 mrt 0,000 4,090 0,000
0,000 0 +2,470 +152,47%
28 mrt 5,350 6,460 5,350
6,050 4 +2,370 +57,95%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront