BESI Put-optie mrt-2025 107,00

AEX:4BE
8,150 16:43
+2,140 (+35,61%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
14 mrt 0,000 4,590 0,000
0,000 0 NaN NaN%
17 mrt 0,000 4,400 0,000
0,000 0 -0,190 -4,14%
18 mrt 0,000 3,880 0,000
0,000 0 -0,520 -11,82%
19 mrt 0,000 2,870 0,000
0,000 0 -1,010 -26,03%
20 mrt 2,650 2,860 2,650
2,650 5 -0,010 -0,35%
21 mrt 4,400 4,360 4,400
5,300 7 +1,500 +52,45%
24 mrt 2,700 2,950 2,700
2,700 5 -1,410 -32,34%
25 mrt 2,050 1,100 1,100
2,600 12 -1,850 -62,71%
26 mrt 1,650 2,860 1,650
2,700 4 +1,760 +160,00%
27 mrt 0,000 6,010 0,000
0,000 0 +3,150 +110,14%
28 mrt 7,300 8,460 7,000
8,400 22 +2,450 +40,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront