ASML Put-optie apr-2025 620,00

AEX:1AS
3,700 16:51
-0,240 (-6,09%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
14 mrt 0,000 10,650 0,000
0,000 0 NaN NaN%
17 mrt 9,700 7,770 9,700
9,700 1 -2,880 -27,04%
18 mrt 0,000 6,500 0,000
0,000 0 -1,270 -16,34%
19 mrt 0,000 4,310 0,000
0,000 0 -2,190 -33,69%
20 mrt 0,000 3,940 0,000
0,000 0 -0,370 -8,58%
21 mrt 5,150 4,650 3,700
5,150 3 +0,710 +18,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront