ASML Put-optie apr-2025 690,00

AEX:1AS
112,000 17:19
+38,300 (+51,97%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
14 mrt 0,000 44,470 0,000
0,000 0 NaN NaN%
17 mrt 0,000 39,000 0,000
0,000 0 -5,470 -12,30%
18 mrt 0,000 35,420 0,000
0,000 0 -3,580 -9,18%
19 mrt 0,000 29,030 0,000
0,000 0 -6,390 -18,04%
20 mrt 26,300 28,400 26,300
26,300 1 -0,630 -2,17%
21 mrt 0,000 35,340 0,000
0,000 0 +6,940 +24,44%
24 mrt 23,650 23,680 23,650
23,650 1 -11,660 -32,99%
25 mrt 0,000 22,910 0,000
0,000 0 -0,770 -3,25%
26 mrt 25,100 35,730 25,100
25,100 1 +12,820 +55,96%
27 mrt 45,000 48,480 44,850
50,000 3 +12,750 +35,68%
28 mrt 64,950 64,660 64,950
64,950 1 +16,180 +33,37%
31 mrt 82,700 84,030 82,700
82,700 1 +19,370 +29,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront