ASMI Call-optie apr-2025 470,00

AEX:1AI
2,250 11:47
-0,610 (-21,33%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
17 mrt 0,000 11,500 0,000
0,000 0 NaN NaN%
18 mrt 0,000 10,450 0,000
0,000 0 -1,050 -9,13%
19 mrt 11,000 13,710 11,000
11,000 1 +3,260 +31,20%
20 mrt 14,500 10,150 14,500
14,500 1 -3,560 -25,97%
21 mrt 6,270 7,290 6,270
6,590 2 -2,860 -28,18%
24 mrt 9,500 10,170 9,500
9,500 1 +2,880 +39,51%
25 mrt 8,000 8,790 8,000
8,300 2 -1,380 -13,57%
26 mrt 8,000 6,230 8,000
8,300 2 -2,560 -29,12%
27 mrt 4,500 2,860 4,500
4,500 1 -3,370 -54,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront