ASMI Put-optie apr-2025 470,00

AEX:1AI
29,000 09:13
+8,320 (+40,23%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
17 mrt 0,000 29,890 0,000
0,000 0 NaN NaN%
18 mrt 0,000 29,870 0,000
0,000 0 -0,020 -0,07%
19 mrt 0,000 21,450 0,000
0,000 0 -8,420 -28,19%
20 mrt 0,000 25,240 0,000
0,000 0 +3,790 +17,67%
21 mrt 29,000 30,120 29,000
29,000 2 +4,880 +19,33%
24 mrt 0,000 20,680 0,000
0,000 0 -9,440 -31,34%
25 mrt 0,000 21,270 0,000
0,000 0 +0,590 +2,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront