ASMI Call-optie mrt-2025 455,00

AEX:4AI
0,150 12:15
-0,600 (-80,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
17 mrt 0,000 13,250 0,000
0,000 0 NaN NaN%
18 mrt 10,600 11,460 10,600
10,600 1 -1,790 -13,51%
19 mrt 0,000 16,230 0,000
0,000 0 +4,770 +41,62%
20 mrt 12,750 10,950 12,750
12,750 1 -5,280 -32,53%
21 mrt 0,000 6,660 0,000
0,000 0 -4,290 -39,18%
24 mrt 9,750 10,920 9,000
9,750 17 +4,260 +63,96%
25 mrt 0,000 8,600 0,000
0,000 0 -2,320 -21,25%
26 mrt 0,000 4,630 0,000
0,000 0 -3,970 -46,16%
27 mrt 1,600 0,750 1,600
1,600 1 -3,880 -83,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront