ASMI Put-optie mrt-2025 455,00

AEX:4AI
5,350 09:27
-2,210 (-29,23%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
17 mrt 0,000 16,870 0,000
0,000 0 NaN NaN%
18 mrt 0,000 16,120 0,000
0,000 0 -0,750 -4,45%
19 mrt 13,150 9,210 13,150
13,150 1 -6,910 -42,87%
20 mrt 0,000 11,270 0,000
0,000 0 +2,060 +22,37%
21 mrt 0,000 14,720 0,000
0,000 0 +3,450 +30,61%
24 mrt 9,000 6,670 9,000
9,000 1 -8,050 -54,69%
25 mrt 6,500 6,300 6,500
6,500 2 -0,370 -5,55%
26 mrt 5,350 7,560 5,350
5,350 1 +1,260 +20,00%
27 mrt 0,000 13,820 0,000
0,000 0 +6,260 +82,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront