BESI Put-optie mrt-2025 109,00

AEX:4BE
7,450 17:24
-0,510 (-6,41%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
18 mrt 3,550 5,060 3,500
3,700 14 NaN NaN%
19 mrt 0,000 3,910 0,000
0,000 0 -1,150 -22,73%
20 mrt 3,650 3,940 3,650
3,650 3 +0,030 +0,77%
21 mrt 7,150 5,850 7,000
7,150 2 +1,910 +48,48%
24 mrt 0,000 4,200 0,000
0,000 0 -1,650 -28,21%
25 mrt 0,000 2,040 0,000
0,000 0 -2,160 -51,43%
26 mrt 0,000 4,460 0,000
0,000 0 +2,420 +118,63%
27 mrt 7,450 7,960 7,450
7,450 4 +3,500 +78,48%
28 mrt 0,000 10,460 0,000
0,000 0 +2,500 +31,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront