ASMI Call-optie apr-2025 520,00

AEX:1AI
1,500 10:06
-0,070 (-4,46%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
18 mrt 0,000 2,250 0,000
0,000 0 NaN NaN%
19 mrt 2,150 2,830 2,150
2,460 5 +0,580 +25,78%
20 mrt 0,000 1,890 0,000
0,000 0 -0,940 -33,22%
21 mrt 2,150 1,340 2,150
2,460 3 -0,550 -29,10%
24 mrt 1,500 1,570 1,500
1,500 3 +0,230 +17,16%
25 mrt 0,000 1,290 0,000
0,000 0 -0,280 -17,83%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront