CAC 40 Put-optie jun-2025 6.200,00

MAT:PXA
16,200 15:42
-2,180 (-11,86%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 mrt 0,000 18,080 0,000
0,000 0 NaN NaN%
21 mrt 16,500 17,100 16,200
16,500 100 -0,980 -5,42%
24 mrt 0,000 14,710 0,000
0,000 0 -2,390 -13,98%
25 mrt 0,000 12,230 0,000
0,000 0 -2,480 -16,86%
26 mrt 0,000 14,230 0,000
0,000 0 +2,000 +16,35%
27 mrt 0,000 15,940 0,000
0,000 0 +1,710 +12,02%
28 mrt 0,000 18,380 0,000
0,000 0 +2,440 +15,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront