CAC 40 Put-optie apr-2025 7.950,00

MAT:1PX
180,200 15:41
+54,260 (+43,08%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
21 mrt 0,000 68,660 0,000
0,000 0 NaN NaN%
24 mrt 64,900 66,030 64,900
64,900 7 -2,630 -3,83%
25 mrt 0,000 33,870 0,000
0,000 0 -32,160 -48,71%
26 mrt 0,000 58,330 0,000
0,000 0 +24,460 +72,22%
27 mrt 78,500 73,980 78,500
78,500 1 +15,650 +26,83%
28 mrt 100,000 103,990 100,000
106,000 3 +30,010 +40,57%
31 mrt 192,500 178,940 180,200
192,500 3 +74,950 +72,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront