CAC 40 Put-optie apr-2025 8.000,00

MAT:1PX
233,000 12:11
+70,890 (+43,73%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
21 mrt 0,000 86,830 0,000
0,000 0 NaN NaN%
24 mrt 65,800 85,360 65,800
85,600 3 -1,470 -1,69%
25 mrt 0,000 46,320 0,000
0,000 0 -39,040 -45,74%
26 mrt 0,000 76,130 0,000
0,000 0 +29,810 +64,36%
27 mrt 0,000 95,300 0,000
0,000 0 +19,170 +25,18%
28 mrt 0,000 132,300 0,000
0,000 0 +37,000 +38,82%
31 mrt 233,000 219,400 233,000
233,000 1 +87,100 +65,84%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront