CAC 40 Call-optie apr-2025 8.150,00

MAT:1PX
21,500 09:10
+18,140 (+539,88%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
21 mrt 0,000 57,040 0,000
0,000 0 NaN NaN%
24 mrt 49,000 42,130 49,000
49,000 5 -14,910 -26,14%
25 mrt 0,000 67,320 0,000
0,000 0 +25,190 +59,79%
26 mrt 0,000 42,690 0,000
0,000 0 -24,630 -36,59%
27 mrt 0,000 30,930 0,000
0,000 0 -11,760 -27,55%
28 mrt 21,500 14,080 21,500
21,500 2 -16,850 -54,48%
31 mrt 0,000 2,390 0,000
0,000 0 -11,690 -83,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront