CAC 40 Call-optie apr-2025 8.200,00

MAT:1PX
8,300 17:22
+5,280 (+174,83%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
21 mrt 0,000 40,470 0,000
0,000 0 NaN NaN%
24 mrt 49,600 28,540 49,600
49,600 1 -11,930 -29,48%
25 mrt 0,000 46,990 0,000
0,000 0 +18,450 +64,65%
26 mrt 0,000 27,990 0,000
0,000 0 -19,000 -40,43%
27 mrt 0,000 19,590 0,000
0,000 0 -8,400 -30,01%
28 mrt 11,900 8,200 8,300
12,800 4 -11,390 -58,14%
31 mrt 0,000 1,560 0,000
0,000 0 -6,640 -80,98%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront