AEX Put-optie apr-2025 894,00

AEX:AX1
46,450 14:06
+29,690 (+177,15%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
21 mrt 3,900 3,630 3,900
3,900 5 NaN NaN%
24 mrt 2,950 2,680 2,950
2,950 10 -0,950 -26,17%
25 mrt 1,890 1,570 1,860
1,890 7 -1,110 -41,42%
26 mrt 2,020 2,170 2,020
2,020 2 +0,600 +38,22%
27 mrt 2,900 2,350 2,200
2,900 29 +0,180 +8,29%
28 mrt 2,650 3,420 2,350
3,850 54 +1,070 +45,53%
31 mrt 6,200 5,140 5,050
6,200 23 +1,720 +50,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront