AEX Put-optie apr-2025 902,00

AEX:AX1
54,000 14:15
+29,400 (+119,51%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
21 mrt 6,330 5,450 6,330
6,330 4 NaN NaN%
24 mrt 6,330 4,260 6,330
6,330 2 -1,190 -21,83%
25 mrt 3,550 2,660 2,360
3,550 13 -1,600 -37,56%
26 mrt 2,800 3,570 2,800
3,070 8 +0,910 +34,21%
27 mrt 4,200 3,990 3,900
4,740 10 +0,420 +11,76%
28 mrt 4,300 5,740 4,000
6,200 82 +1,750 +43,86%
31 mrt 9,000 8,670 8,800
9,650 9 +2,930 +51,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront