AEX Put-optie apr-2025 908,00

AEX:AX1
12,300 17:23
+4,350 (+54,72%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
21 mrt 0,000 7,320 0,000
0,000 0 NaN NaN%
24 mrt 6,250 5,950 6,250
6,250 5 -1,370 -18,72%
25 mrt 3,200 3,880 3,200
3,200 4 -2,070 -34,79%
26 mrt 4,700 5,100 4,140
4,700 4 +1,220 +31,44%
27 mrt 6,300 5,760 5,150
6,300 49 +0,660 +12,94%
28 mrt 7,500 8,160 5,750
9,740 37 +2,400 +41,67%
31 mrt 12,000 12,220 11,600
12,200 19 +4,060 +49,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront