AEX Call-optie apr-2025 916,00

AEX:AX1
0,010 10:12
-1,630 (-99,39%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
21 mrt 0,000 10,190 0,000
0,000 0 NaN NaN%
24 mrt 10,750 9,480 10,750
10,750 4 -0,710 -6,97%
25 mrt 11,300 11,940 11,300
14,620 6 +2,460 +25,95%
26 mrt 10,850 9,780 10,850
10,850 3 -2,160 -18,09%
27 mrt 8,000 8,090 7,700
8,300 94 -1,690 -17,28%
28 mrt 8,150 4,480 4,200
8,150 77 -3,610 -44,62%
31 mrt 2,400 1,470 1,200
2,470 73 -3,010 -67,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront