AEX Put-optie apr-2025 880,00

AEX:AX2
3,020 09:52
-1,190 (-28,27%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
21 mrt 0,000 3,080 0,000
0,000 0 NaN NaN%
24 mrt 2,400 2,300 2,400
2,400 6 -0,780 -25,32%
25 mrt 1,490 1,480 1,490
1,500 3 -0,820 -35,65%
26 mrt 1,650 1,790 1,650
1,830 11 +0,310 +20,95%
27 mrt 2,300 2,000 2,000
2,400 7 +0,210 +11,73%
28 mrt 2,950 2,780 2,600
3,270 48 +0,780 +39,00%
31 mrt 4,600 4,210 4,000
5,530 32 +1,430 +51,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront