AEX Put-optie apr-2025 910,00

AEX:AX2
16,100 15:15
+4,080 (+33,94%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
21 mrt 0,000 10,240 0,000
0,000 0 NaN NaN%
24 mrt 8,300 8,810 8,300
8,300 2 -1,430 -13,96%
25 mrt 7,600 6,360 6,550
7,600 2 -2,450 -27,81%
26 mrt 6,650 7,710 6,500
7,550 6 +1,350 +21,23%
27 mrt 9,200 8,640 9,200
9,700 2 +0,930 +12,06%
28 mrt 9,450 11,600 8,870
12,050 9 +2,960 +34,26%
31 mrt 16,250 16,300 16,000
18,550 4 +4,700 +40,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront