AEX Call-optie apr-2025 935,00

AEX:AX2
0,690 16:34
-0,860 (-55,48%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
21 mrt 0,000 4,510 0,000
0,000 0 NaN NaN%
24 mrt 4,100 3,900 4,100
4,100 1 -0,610 -13,53%
25 mrt 5,600 4,870 4,600
6,500 88 +0,970 +24,87%
26 mrt 4,700 3,820 4,700
4,700 2 -1,050 -21,56%
27 mrt 2,850 3,080 2,800
3,380 3 -0,740 -19,37%
28 mrt 2,750 1,550 1,550
2,750 28 -1,530 -49,68%
31 mrt 0,700 0,600 0,610
0,850 65 -0,950 -61,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront