ASMI Put-optie apr-2025 420,00

AEX:2AI
6,250 16:44
-11,500 (-64,79%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
21 mrt 0,000 8,630 0,000
0,000 0 NaN NaN%
24 mrt 0,000 5,080 0,000
0,000 0 -3,550 -41,14%
25 mrt 0,000 4,930 0,000
0,000 0 -0,150 -2,95%
26 mrt 0,000 5,470 0,000
0,000 0 +0,540 +10,95%
27 mrt 5,800 7,140 5,750
6,250 85 +1,670 +30,53%
28 mrt 0,000 10,140 0,000
0,000 0 +3,000 +42,02%
31 mrt 0,000 17,310 0,000
0,000 0 +7,170 +70,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront