AIRBUS Call-optie apr-2025 168,00

MAT:1EA
3,120 09:53
+0,810 (+35,06%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
21 mrt 0,000 3,340 0,000
0,000 0 NaN NaN%
24 mrt 0,000 3,210 0,000
0,000 0 -0,130 -3,89%
25 mrt 0,000 6,100 0,000
0,000 0 +2,890 +90,03%
26 mrt 0,000 4,680 0,000
0,000 0 -1,420 -23,28%
27 mrt 3,120 3,380 3,120
3,120 1 -1,300 -27,78%
28 mrt 0,000 2,060 0,000
0,000 0 -1,320 -39,05%
31 mrt 0,000 0,820 0,000
0,000 0 -1,240 -60,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront