ASML Call-optie apr-2025 620,00

AEX:2AS
5,900 10:46
-8,200 (-58,16%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
21 mrt 0,000 49,100 0,000
0,000 0 NaN NaN%
24 mrt 0,000 59,140 0,000
0,000 0 +10,040 +20,45%
25 mrt 0,000 58,670 0,000
0,000 0 -0,470 -0,79%
26 mrt 55,000 43,460 54,000
55,000 2 -15,210 -25,92%
27 mrt 0,000 31,970 0,000
0,000 0 -11,490 -26,44%
28 mrt 21,500 20,960 19,920
21,500 3 -11,010 -34,44%
31 mrt 11,600 11,830 11,600
11,600 1 -9,130 -43,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront