ASML Call-optie apr-2025 630,00

AEX:2AS
3,250 10:35
-6,660 (-67,20%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
21 mrt 0,000 41,530 0,000
0,000 0 NaN NaN%
24 mrt 0,000 50,500 0,000
0,000 0 +8,970 +21,60%
25 mrt 0,000 50,000 0,000
0,000 0 -0,500 -0,99%
26 mrt 0,000 35,690 0,000
0,000 0 -14,310 -28,62%
27 mrt 0,000 25,250 0,000
0,000 0 -10,440 -29,25%
28 mrt 14,820 15,780 14,820
14,820 2 -9,470 -37,50%
31 mrt 11,000 8,450 7,800
11,000 11 -7,330 -46,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront