ASML Call-optie apr-2025 640,00

AEX:2AS
4,200 09:08
-2,530 (-37,59%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
21 mrt 0,000 34,490 0,000
0,000 0 NaN NaN%
24 mrt 0,000 42,400 0,000
0,000 0 +7,910 +22,93%
25 mrt 0,000 41,820 0,000
0,000 0 -0,580 -1,37%
26 mrt 0,000 28,630 0,000
0,000 0 -13,190 -31,54%
27 mrt 0,000 19,370 0,000
0,000 0 -9,260 -32,34%
28 mrt 16,000 11,550 16,000
16,000 1 -7,820 -40,37%
31 mrt 7,000 5,880 6,500
7,000 4 -5,670 -49,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront