ASML Call-optie apr-2025 660,00

AEX:2AS
2,850 10:54
+0,040 (+1,42%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
21 mrt 0,000 22,410 0,000
0,000 0 NaN NaN%
24 mrt 0,000 28,090 0,000
0,000 0 +5,680 +25,35%
25 mrt 30,950 27,390 30,950
30,950 1 -0,700 -2,49%
26 mrt 0,000 17,020 0,000
0,000 0 -10,370 -37,86%
27 mrt 0,000 10,460 0,000
0,000 0 -6,560 -38,54%
28 mrt 0,000 5,710 0,000
0,000 0 -4,750 -45,41%
31 mrt 2,800 2,680 2,800
2,800 3 -3,030 -53,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront