ASML Call-optie apr-2025 670,00

AEX:2AS
6,300 12:42
+4,550 (+260,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
21 mrt 0,000 17,590 0,000
0,000 0 NaN NaN%
24 mrt 0,000 22,150 0,000
0,000 0 +4,560 +25,92%
25 mrt 0,000 21,390 0,000
0,000 0 -0,760 -3,43%
26 mrt 0,000 12,580 0,000
0,000 0 -8,810 -41,19%
27 mrt 9,700 7,350 9,700
9,700 1 -5,230 -41,57%
28 mrt 6,000 3,880 6,000
6,300 3 -3,470 -47,21%
31 mrt 0,000 1,760 0,000
0,000 0 -2,120 -54,64%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront