ASML Put-optie apr-2025 670,00

AEX:2AS
82,200 14:54
-9,210 (-10,08%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 53,550 52,350 53,550
53,550 1 -13,020 -19,92%
02 apr 0,000 55,130 0,000
0,000 0 +2,780 +5,31%
03 apr 82,200 91,410 82,200
82,200 1 +36,280 +65,81%
04 apr 0,000 106,070 0,000
0,000 0 +14,660 +16,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront