ASML Call-optie apr-2025 680,00

AEX:2AS
1,030 12:24
-0,070 (-6,36%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
21 mrt 0,000 13,580 0,000
0,000 0 NaN NaN%
24 mrt 0,000 17,010 0,000
0,000 0 +3,430 +25,26%
25 mrt 0,000 16,210 0,000
0,000 0 -0,800 -4,70%
26 mrt 13,500 9,040 13,500
13,500 1 -7,170 -44,23%
27 mrt 6,650 5,010 6,650
6,650 2 -4,030 -44,58%
28 mrt 3,850 2,590 3,850
3,850 1 -2,420 -48,30%
31 mrt 0,000 1,140 0,000
0,000 0 -1,450 -55,98%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront