ASML Call-optie apr-2025 700,00

AEX:2AS
0,340 10:17
-0,110 (-24,44%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
21 mrt 0,000 7,510 0,000
0,000 0 NaN NaN%
24 mrt 9,100 9,330 9,100
10,050 4 +1,820 +24,23%
25 mrt 8,650 8,670 8,650
8,850 3 -0,660 -7,07%
26 mrt 7,450 4,310 6,750
7,450 3 -4,360 -50,29%
27 mrt 3,250 2,210 3,250
3,400 5 -2,100 -48,72%
28 mrt 0,000 1,100 0,000
0,000 0 -1,110 -50,23%
31 mrt 0,500 0,520 0,500
0,500 1 -0,580 -52,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront