ASML Call-optie apr-2025 590,00

AEX:2AS
18,400 10:34
-14,500 (-44,07%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
21 mrt 0,000 74,400 0,000
0,000 0 NaN NaN%
24 mrt 0,000 86,850 0,000
0,000 0 +12,450 +16,73%
25 mrt 0,000 86,630 0,000
0,000 0 -0,220 -0,25%
26 mrt 87,300 69,800 87,300
87,300 2 -16,830 -19,43%
27 mrt 0,000 56,200 0,000
0,000 0 -13,600 -19,48%
28 mrt 0,000 41,740 0,000
0,000 0 -14,460 -25,73%
31 mrt 0,000 27,430 0,000
0,000 0 -14,310 -34,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront