ASML Call-optie apr-2025 600,00

AEX:2AS
12,200 09:17
-13,460 (-52,46%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
21 mrt 0,000 65,640 0,000
0,000 0 NaN NaN%
24 mrt 0,000 77,370 0,000
0,000 0 +11,730 +17,87%
25 mrt 0,000 77,090 0,000
0,000 0 -0,280 -0,36%
26 mrt 0,000 60,620 0,000
0,000 0 -16,470 -21,36%
27 mrt 0,000 47,550 0,000
0,000 0 -13,070 -21,56%
28 mrt 35,000 34,040 35,000
35,000 1 -13,510 -28,41%
31 mrt 20,000 21,370 20,000
25,000 2 -12,670 -37,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront