ASML Put-optie apr-2025 600,00

AEX:2AS
40,000 17:20
+11,950 (+42,60%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
21 mrt 0,000 3,920 0,000
0,000 0 NaN NaN%
24 mrt 0,000 1,880 0,000
0,000 0 -2,040 -52,04%
25 mrt 0,000 1,620 0,000
0,000 0 -0,260 -13,83%
26 mrt 2,400 2,670 2,400
2,400 7 +1,050 +64,81%
27 mrt 0,000 4,340 0,000
0,000 0 +1,670 +62,55%
28 mrt 8,150 7,790 7,700
8,150 6 +3,450 +79,49%
31 mrt 14,210 14,880 14,210
14,210 1 +7,090 +91,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront