Ubisoft Entertainment Call-optie jun-2025 11,50

MAT:US1
1,760 15:02
+0,460 (+35,38%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
24 mrt 0,000 3,090 0,000
0,000 0 NaN NaN%
25 mrt 0,000 3,140 0,000
0,000 0 +0,050 +1,62%
26 mrt 0,000 3,190 0,000
0,000 0 +0,050 +1,59%
27 mrt 0,000 3,070 0,000
0,000 0 -0,120 -3,76%
28 mrt 0,000 2,580 0,000
0,000 0 -0,490 -15,96%
31 mrt 1,670 1,860 1,670
1,760 130 -0,720 -27,91%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront