TOTALENERGIES Call-optie jun-2025 57,00

MAT:TO1
3,220 10:42
-0,730 (-18,48%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
24 mrt 0,000 2,540 0,000
0,000 0 NaN NaN%
25 mrt 3,210 3,360 3,210
3,220 10 +0,820 +32,28%
26 mrt 0,000 4,670 0,000
0,000 0 +1,310 +38,99%
27 mrt 0,000 4,730 0,000
0,000 0 +0,060 +1,28%
28 mrt 0,000 3,810 0,000
0,000 0 -0,920 -19,45%
31 mrt 0,000 4,150 0,000
0,000 0 +0,340 +8,92%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront