Carrefour Put-optie jun-2025 12,50

MAT:CA1
0,520 16:07
+0,030 (+6,12%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
24 mrt 0,650 0,730 0,650
0,710 50 NaN NaN%
25 mrt 0,000 0,660 0,000
0,000 0 -0,070 -9,59%
26 mrt 0,000 0,670 0,000
0,000 0 +0,010 +1,52%
27 mrt 0,610 0,600 0,570
0,610 487 -0,070 -10,45%
28 mrt 0,540 0,530 0,520
0,540 230 -0,070 -11,67%
31 mrt 0,000 0,550 0,000
0,000 0 +0,020 +3,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront